ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.01 | 189.99 | 190.01 | 0.17 | 0.09 % | 40,839,333 | 05:51:01 |
| AMD | Advanced Micro Devices | 164.65 | 164.62 | 164.65 | 2.03 | 1.25 % | 65,817,707 | 05:50:46 |
| AMZN | Amazon.com | 184.75 | 184.64 | 184.73 | 1.12 | 0.61 % | 32,261,448 | 05:50:58 |
| AXP | American Express | 242.50 | 0.00 | 0.00 | 1.18 | 0.49 % | 1,847,839 | 05:48:03 |
| BA | Boeing | 184.78 | 0.00 | 0.00 | 1.82 | 0.99 % | 5,527,633 | 05:51:03 |
| BABA | Alibaba | 88.37 | 0.00 | 0.00 | 1.67 | 1.93 % | 35,085,270 | 05:50:59 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,516,398 | 05:49:14 |
| COIN | Coinbase Global | 207.47 | 207.10 | 207.45 | 8.30 | 4.17 % | 8,610,096 | 05:50:10 |
| CRM | Salesforce | 286.25 | 0.00 | 0.00 | 1.57 | 0.55 % | 3,480,186 | 05:49:55 |
| DIS | Walt Disney | 103.33 | 0.00 | 0.00 | -0.04 | -0.04 % | 7,150,142 | 05:44:41 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,680 | 05:44:45 |
| GOOGL | Alphabet | 176.16 | 176.13 | 176.15 | 1.98 | 1.14 % | 22,265,208 | 05:49:25 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,653,022 | 05:42:51 |
| HD | Home Depot | 340.794 | 0.00 | 0.00 | -1.94 | -0.56 % | 2,740,159 | 05:43:29 |
| IBM | International Business M... | 168.96 | 0.00 | 0.00 | -0.01 | -0.01 % | 2,949,746 | 05:50:59 |
| INTC | Intel | 31.83 | 31.83 | 31.84 | -0.20 | -0.62 % | 41,184,721 | 05:48:54 |
| IWM | iShares Russell 2000 | 208.03 | 0.00 | 0.00 | 0.10 | 0.05 % | 34,872,482 | 05:50:54 |
| JNJ | Johnson and Johnson | 154.61 | 0.00 | 0.00 | 0.33 | 0.21 % | 6,096,909 | 05:45:31 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,274,469 | 05:47:45 |
| KO | Coca Cola | 63.00 | 0.00 | 0.00 | -0.32 | -0.51 % | 11,506,405 | 05:45:48 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,282,239 | 05:48:27 |
| META | Meta Platforms | 471.86 | 471.87 | 471.93 | -1.37 | -0.29 % | 10,142,672 | 05:50:31 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,352,055 | 05:40:44 |
| MSFT | Microsoft | 420.00 | 420.00 | 420.06 | -0.99 | -0.24 % | 15,201,755 | 05:50:36 |
| MU | Micron Technology | 125.46 | 125.41 | 125.47 | -2.43 | -1.90 % | 12,747,970 | 05:49:57 |
| NKE | Nike | 92.16 | 0.00 | 0.00 | 0.39 | 0.42 % | 11,959,546 | 05:46:28 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,168,066 | 05:44:24 |
| PYPL | PayPal | 64.4806 | 64.48 | 64.54 | 0.3806 | 0.59 % | 8,187,313 | 05:44:03 |
| QCOM | QUALCOMM | 193.61 | 193.55 | 193.86 | 0.34 | 0.18 % | 5,785,445 | 05:49:57 |
| QQQ | Invesco QQQ Trust Series 1 | 451.62 | 451.62 | 451.64 | -0.36 | -0.08 % | 35,759,407 | 05:51:01 |
| SOXL | Direxion Daily Semicondu... | 45.5299 | 0.00 | 0.00 | -0.7301 | -1.58 % | 40,678,039 | 05:51:02 |
| SPY | SPDR S&P 500 | 529.44 | 0.00 | 0.00 | 0.75 | 0.14 % | 57,742,885 | 05:50:48 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,620 | 05:15:03 |
| TSLA | Tesla | 177.55 | 177.55 | 177.56 | 2.71 | 1.55 % | 76,993,049 | 05:51:02 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,136,153 | 05:48:16 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | -0.17 | -0.42 % | 14,677,463 | 05:41:42 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.22 | -0.12 | -0.65 % | 7,461,852 | 05:48:05 |
| XOM | Exxon Mobil | 119.49 | 0.00 | 0.00 | 1.62 | 1.37 % | 14,947,779 | 05:47:58 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
